144.00
-1.60-1.10%
';
PricePerformanceTechnicalFundamental
Trending Stocks Quotes
Create Alert
Add to Watchlist
Create Alert
New!
Create Alert
Website
- As an alert notification
- To use this feature, make sure you are signed-in to your account
Mobile App
- To use this feature, make sure you are signed-in to your account
- Make sure you are signed-in with the same user profile
Condition
- Price
- Change
- Volume
- Earnings
Delivery Method
Status
Save Manage my alerts
Back
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex Holdings | 1.36 | 1.44 | 1.34 | -0.54 | -28.42% | 70.12M | 26/04 | ||
| Jollibee Foods | 239.00 | 239.00 | 226.80 | +4.00 | +1.70% | 378.24K | |||
| Universal Robina | 96.50 | 96.50 | 93.50 | +3.10 | +3.32% | 2.34M | 26/04 | ||
| Keppel Philippines | 11.820 | 11.820 | 11.820 | +10.100 | +587.21% | 98.60K | 26/04 | ||
| DMCI | 10.860 | 10.920 | 10.440 | -0.080 | -0.73% | 2.97M | |||
| BDO Unibank | 144.00 | 145.40 | 143.80 | -1.60 | -1.10% | 1.22M | 26/04 | ||
| Bank of the Philippine Islands | 125.00 | 125.00 | 123.00 | +1.30 | +1.05% | 764.73K | |||
| Manila Electric | 368.40 | 368.40 | 351.20 | +13.40 | +3.77% | 186.71K | |||
| International Container | 326.400 | 332.000 | 326.400 | -3.200 | -0.97% | 680.51K | 26/04 | ||
| AC Energy Philippines Inc | 3.780 | 3.780 | 3.620 | +0.100 | +2.72% | 14.98M | |||
| Ayala Land | 28.550 | 28.550 | 28.000 | +0.100 | +0.35% | 5.31M | 26/04 | ||
| Asia United Bank | 42.500 | 42.500 | 41.400 | +1.000 | +2.41% | 218.70K | |||
| Metropolitan Bank | 69.50 | 69.50 | 68.70 | +0.20 | +0.29% | 2.69M | 26/04 | ||
| China Banking | 38.75 | 38.95 | 38.25 | -0.05 | -0.13% | 419.30K | |||
| San Miguel Pure Foods | 44.20 | 45.20 | 44.10 | -0.80 | -1.78% | 35.40K | |||
| AREIT, | 34.10 | 34.20 | 34.00 | 0.00 | 0.00% | 401.90K | |||
| Atlas Consolidated Mining | 4.480 | 4.490 | 4.300 | +0.160 | +3.70% | 687.00K | |||
| Vistareit | 1.75 | 1.75 | 1.74 | +0.01 | +0.57% | 280.00K | |||
| Shang Properties | 3.550 | 3.660 | 3.530 | +0.020 | +0.57% | 96.00K | |||
| RL Commercial REIT | 5.14 | 5.14 | 5.03 | +0.11 | +2.19% | 1.54M | |||
| Ayala | 591.00 | 604.00 | 591.00 | -4.00 | -0.67% | 122.98K | |||
| MREIT | 13.00 | 13.08 | 13.00 | 0.00 | 0.00% | 139.60K | |||
| Globe Telecom | 1,750.00 | 1,750.00 | 1,728.00 | +20.00 | +1.16% | 11.34K | |||
| LT Group | 9.900 | 9.900 | 9.700 | +0.190 | +1.96% | 820.50K | |||
| DigiPlus Interactive | 10.500 | 10.840 | 10.360 | +0.080 | +0.77% | 7.22M | |||
| Puregold Price Club | 23.550 | 23.950 | 23.400 | -0.100 | -0.42% | 804.20K | |||
| Citicore Energy REIT | 2.79 | 2.79 | 2.77 | +0.01 | +0.36% | 407.00K | |||
| Asian Terminals | 18.980 | 19.380 | 18.400 | +1.220 | +6.87% | 112.60K | |||
| Ionics | 1.040 | 1.040 | 1.000 | 0.000 | 0.00% | 403.00K | |||
| United Paragon Mining | 0.0034 | 0.0037 | 0.0034 | -0.0004 | -10.53% | 4.00M | 26/04 |
